Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.84 | 7.88 | 7.57 | 7.86 | 126.62 Thousand |
| 10 May, 2019 | 7.4 | 7.94 | 7.4 | 7.9 | 172.47 Thousand |
| 09 May, 2019 | 7.48 | 7.54 | 7.11 | 7.36 | 362.81 Thousand |
| 08 May, 2019 | 8.62 | 8.62 | 7.37 | 7.48 | 597.25 Thousand |
| 07 May, 2019 | 8.46 | 8.62 | 8.38 | 8.47 | 190.17 Thousand |
| 06 May, 2019 | 8.08 | 8.52 | 8.02 | 8.47 | 114.12 Thousand |
| 03 May, 2019 | 8.16 | 8.39 | 7.95 | 8.12 | 174.98 Thousand |
| 02 May, 2019 | 7.97 | 8.25 | 7.81 | 8.19 | 216.07 Thousand |
| 01 May, 2019 | 8.12 | 8.22 | 7.41 | 8.01 | 370.15 Thousand |
| 30 Apr, 2019 | 9.2 | 9.22 | 7.53 | 8.13 | 740.05 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO