Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 7.77 | 7.91 | 7.58 | 7.73 | 125.39 Thousand |
| 11 Apr, 2019 | 7.74 | 7.83 | 7.61 | 7.75 | 101.98 Thousand |
| 10 Apr, 2019 | 7.37 | 7.85 | 7.29 | 7.75 | 266.24 Thousand |
| 09 Apr, 2019 | 7.14 | 7.41 | 7.05 | 7.37 | 149.16 Thousand |
| 08 Apr, 2019 | 7.35 | 7.41 | 7.15 | 7.16 | 326.67 Thousand |
| 05 Apr, 2019 | 7.85 | 7.89 | 7.34 | 7.5 | 176.1 Thousand |
| 04 Apr, 2019 | 7.71 | 7.88 | 7.68 | 7.83 | 150.78 Thousand |
| 03 Apr, 2019 | 7.71 | 7.8 | 7.68 | 7.73 | 107.15 Thousand |
| 02 Apr, 2019 | 7.96 | 7.96 | 7.63 | 7.7 | 349.39 Thousand |
| 01 Apr, 2019 | 8.01 | 8.09 | 7.54 | 7.96 | 427.04 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO