Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 3.55 | 3.6 | 3.53 | 3.58 | 40.38 Thousand |
| 31 Dec, 2018 | 3.4 | 3.58 | 3.4 | 3.52 | 29.49 Thousand |
| 28 Dec, 2018 | 3.23 | 3.46 | 3.23 | 3.35 | 63.05 Thousand |
| 27 Dec, 2018 | 3.33 | 3.33 | 3.15 | 3.2 | 42.49 Thousand |
| 26 Dec, 2018 | 3.33 | 3.4 | 3.27 | 3.29 | 59.51 Thousand |
| 24 Dec, 2018 | 3.46 | 3.48 | 3.35 | 3.35 | 21.72 Thousand |
| 21 Dec, 2018 | 3.39 | 3.48 | 3.33 | 3.48 | 110.34 Thousand |
| 20 Dec, 2018 | 3.47 | 3.47 | 3.4 | 3.42 | 43.1 Thousand |
| 19 Dec, 2018 | 3.35 | 3.48 | 3.35 | 3.41 | 46.91 Thousand |
| 18 Dec, 2018 | 3.49 | 3.52 | 3.3 | 3.35 | 44.55 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO