Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 4.67 | 4.69 | 4.5 | 4.58 | 621.78 Thousand |
| 30 Jan, 2019 | 4.65 | 4.76 | 4.57 | 4.65 | 66.75 Thousand |
| 29 Jan, 2019 | 4.92 | 4.92 | 4.32 | 4.55 | 235.85 Thousand |
| 28 Jan, 2019 | 4.59 | 4.95 | 4.55 | 4.82 | 360.55 Thousand |
| 25 Jan, 2019 | 4.38 | 4.69 | 4.36 | 4.55 | 182.72 Thousand |
| 24 Jan, 2019 | 4.35 | 4.36 | 4.25 | 4.31 | 68.11 Thousand |
| 23 Jan, 2019 | 4.11 | 4.36 | 4.06 | 4.29 | 122.25 Thousand |
| 22 Jan, 2019 | 4.3 | 4.31 | 4.1 | 4.1 | 76.58 Thousand |
| 18 Jan, 2019 | 3.95 | 4.25 | 3.95 | 4.18 | 293.1 Thousand |
| 17 Jan, 2019 | 3.62 | 4.09 | 3.56 | 3.91 | 219.87 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO