Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 3.68 | 3.69 | 3.63 | 3.64 | 30.28 Thousand |
| 29 Nov, 2018 | 3.62 | 3.68 | 3.62 | 3.68 | 21.78 Thousand |
| 28 Nov, 2018 | 3.67 | 3.7 | 3.55 | 3.62 | 50.87 Thousand |
| 27 Nov, 2018 | 3.72 | 3.79 | 3.63 | 3.67 | 15.77 Thousand |
| 26 Nov, 2018 | 3.81 | 3.88 | 3.71 | 3.74 | 22.44 Thousand |
| 23 Nov, 2018 | 3.65 | 3.89 | 3.65 | 3.8 | 17.18 Thousand |
| 21 Nov, 2018 | 3.7 | 3.75 | 3.65 | 3.68 | 33.56 Thousand |
| 20 Nov, 2018 | 3.88 | 3.88 | 3.51 | 3.67 | 55.16 Thousand |
| 19 Nov, 2018 | 3.75 | 4.0 | 3.62 | 3.87 | 115.27 Thousand |
| 16 Nov, 2018 | 3.83 | 3.84 | 3.75 | 3.76 | 19.55 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO