Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 3.81 | 3.83 | 3.75 | 3.77 | 23.68 Thousand |
| 14 Nov, 2018 | 4.0 | 4.0 | 3.8 | 3.8 | 81.5 Thousand |
| 13 Nov, 2018 | 3.86 | 4.09 | 3.82 | 3.85 | 167.01 Thousand |
| 12 Nov, 2018 | 3.8 | 3.95 | 3.8 | 3.82 | 39.01 Thousand |
| 09 Nov, 2018 | 3.57 | 3.86 | 3.54 | 3.86 | 52.85 Thousand |
| 08 Nov, 2018 | 3.6 | 3.62 | 2.94 | 3.57 | 338.53 Thousand |
| 07 Nov, 2018 | 3.54 | 3.8 | 3.5 | 3.66 | 87.26 Thousand |
| 06 Nov, 2018 | 3.82 | 3.92 | 3.4 | 3.5 | 271.2 Thousand |
| 05 Nov, 2018 | 4.37 | 4.44 | 3.89 | 3.89 | 215 Thousand |
| 02 Nov, 2018 | 4.02 | 4.47 | 4.02 | 4.26 | 300.81 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO