Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 3.99 | 4.0 | 3.91 | 4.0 | 33.64 Thousand |
| 31 Oct, 2018 | 3.98 | 3.98 | 3.88 | 3.98 | 29.93 Thousand |
| 30 Oct, 2018 | 3.81 | 3.95 | 3.76 | 3.93 | 28.67 Thousand |
| 29 Oct, 2018 | 3.9 | 3.95 | 3.75 | 3.79 | 45.98 Thousand |
| 26 Oct, 2018 | 3.83 | 3.98 | 3.77 | 3.95 | 61.45 Thousand |
| 25 Oct, 2018 | 3.81 | 3.89 | 3.77 | 3.8 | 36.72 Thousand |
| 24 Oct, 2018 | 3.8 | 3.9 | 3.75 | 3.85 | 76.61 Thousand |
| 23 Oct, 2018 | 4.01 | 4.03 | 3.73 | 3.91 | 82.67 Thousand |
| 22 Oct, 2018 | 3.96 | 4.25 | 3.96 | 4.05 | 64.94 Thousand |
| 19 Oct, 2018 | 3.96 | 4.0 | 3.71 | 3.99 | 46.24 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO