Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 4.01 | 4.1 | 3.81 | 3.81 | 111.62 Thousand |
| 03 Oct, 2018 | 3.9 | 4.1 | 3.82 | 4.01 | 90.1 Thousand |
| 02 Oct, 2018 | 3.8 | 3.97 | 3.75 | 3.93 | 46.49 Thousand |
| 01 Oct, 2018 | 3.67 | 3.87 | 3.67 | 3.83 | 83.75 Thousand |
| 28 Sep, 2018 | 3.84 | 3.98 | 3.66 | 3.67 | 136.68 Thousand |
| 27 Sep, 2018 | 4.08 | 4.24 | 3.6 | 3.96 | 458.6 Thousand |
| 26 Sep, 2018 | 4.05 | 4.29 | 4.05 | 4.12 | 148.85 Thousand |
| 25 Sep, 2018 | 4.53 | 4.53 | 4.06 | 4.07 | 379.3 Thousand |
| 24 Sep, 2018 | 4.75 | 4.8 | 4.5 | 4.54 | 246.25 Thousand |
| 21 Sep, 2018 | 5.06 | 5.15 | 4.73 | 4.73 | 859.9 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO