Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 3.32 | 3.36 | 3.2 | 3.3 | 71.38 Thousand |
| 05 Sep, 2018 | 3.45 | 3.45 | 3.3 | 3.32 | 75.18 Thousand |
| 04 Sep, 2018 | 3.4 | 3.45 | 3.25 | 3.45 | 95.14 Thousand |
| 31 Aug, 2018 | 3.37 | 3.4 | 3.13 | 3.37 | 83.83 Thousand |
| 30 Aug, 2018 | 3.3 | 3.32 | 3.16 | 3.31 | 88.7 Thousand |
| 29 Aug, 2018 | 3.53 | 3.53 | 3.13 | 3.32 | 146.23 Thousand |
| 28 Aug, 2018 | 3.48 | 3.56 | 3.39 | 3.5 | 121.85 Thousand |
| 27 Aug, 2018 | 3.15 | 3.58 | 3.15 | 3.45 | 269.04 Thousand |
| 24 Aug, 2018 | 3.0 | 3.15 | 2.98 | 3.12 | 135.15 Thousand |
| 23 Aug, 2018 | 3.2 | 3.2 | 2.95 | 3.04 | 114.99 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO