Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 3.14 | 3.25 | 3.14 | 3.15 | 37.42 Thousand |
| 21 Aug, 2018 | 3.26 | 3.36 | 3.11 | 3.15 | 224.4 Thousand |
| 20 Aug, 2018 | 3.21 | 3.23 | 3.01 | 3.16 | 100 Thousand |
| 17 Aug, 2018 | 2.92 | 3.19 | 2.9 | 3.07 | 142.71 Thousand |
| 16 Aug, 2018 | 3.28 | 3.3 | 2.63 | 2.83 | 310.44 Thousand |
| 15 Aug, 2018 | 3.6 | 3.6 | 3.15 | 3.2 | 127.08 Thousand |
| 14 Aug, 2018 | 3.85 | 3.85 | 3.25 | 3.44 | 126.18 Thousand |
| 13 Aug, 2018 | 4.1 | 4.1 | 3.6 | 3.65 | 116.36 Thousand |
| 10 Aug, 2018 | 3.75 | 4.49 | 3.5 | 3.69 | 131.44 Thousand |
| 09 Aug, 2018 | 3.48 | 3.91 | 3.44 | 3.61 | 211.16 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO