Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.3 | 3.49 | 3.2 | 3.35 | 100.63 Thousand |
| 07 Aug, 2018 | 3.31 | 3.33 | 2.97 | 3.14 | 66.1 Thousand |
| 06 Aug, 2018 | 3.46 | 3.55 | 3.11 | 3.25 | 72.5 Thousand |
| 03 Aug, 2018 | 3.19 | 3.39 | 3.17 | 3.39 | 34.54 Thousand |
| 02 Aug, 2018 | 3.14 | 3.24 | 3.05 | 3.15 | 70.11 Thousand |
| 01 Aug, 2018 | 3.28 | 3.28 | 3.01 | 3.13 | 88.94 Thousand |
| 31 Jul, 2018 | 2.86 | 3.15 | 2.86 | 3.15 | 46.01 Thousand |
| 30 Jul, 2018 | 2.84 | 2.88 | 2.79 | 2.8 | 57.74 Thousand |
| 27 Jul, 2018 | 2.65 | 2.88 | 2.65 | 2.82 | 74.45 Thousand |
| 26 Jul, 2018 | 2.63 | 2.71 | 2.58 | 2.66 | 46.87 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO