Paysign Inc (PAYS)
USD 5.18
(-2.26%)
USD 5.18
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.35 | 4.52 | 4.32 | 4.44 | 138.34 Thousand |
| 12 Sep, 2024 | 4.25 | 4.42 | 4.22 | 4.34 | 100.86 Thousand |
| 11 Sep, 2024 | 4.27 | 4.27 | 4.15 | 4.23 | 80.65 Thousand |
| 10 Sep, 2024 | 4.25 | 4.34 | 4.16 | 4.3 | 98.72 Thousand |
| 09 Sep, 2024 | 4.22 | 4.38 | 4.1 | 4.27 | 108.58 Thousand |
| 06 Sep, 2024 | 4.4 | 4.4 | 4.17 | 4.17 | 132.7 Thousand |
| 05 Sep, 2024 | 4.47 | 4.47 | 4.3 | 4.41 | 100.97 Thousand |
| 04 Sep, 2024 | 4.5 | 4.55 | 4.41 | 4.47 | 112.02 Thousand |
| 03 Sep, 2024 | 4.69 | 4.75 | 4.54 | 4.63 | 232.47 Thousand |
| 30 Aug, 2024 | 4.75 | 4.75 | 4.68 | 4.74 | 125.62 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO