Paysign Inc (PAYS)
USD 5.18
(-2.26%)
USD 5.18
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.66 | 4.8 | 4.55 | 4.72 | 122.36 Thousand |
| 14 Aug, 2024 | 4.65 | 4.72 | 4.45 | 4.51 | 105.07 Thousand |
| 13 Aug, 2024 | 4.56 | 4.65 | 4.47 | 4.63 | 113.18 Thousand |
| 12 Aug, 2024 | 4.52 | 4.57 | 4.46 | 4.56 | 132.48 Thousand |
| 09 Aug, 2024 | 4.61 | 4.61 | 4.42 | 4.55 | 120.12 Thousand |
| 08 Aug, 2024 | 4.49 | 4.63 | 4.43 | 4.58 | 110.17 Thousand |
| 07 Aug, 2024 | 4.73 | 4.73 | 4.4 | 4.43 | 125.92 Thousand |
| 06 Aug, 2024 | 4.5 | 4.75 | 4.5 | 4.63 | 289.69 Thousand |
| 05 Aug, 2024 | 4.33 | 4.48 | 4.09 | 4.47 | 405.82 Thousand |
| 02 Aug, 2024 | 4.72 | 4.72 | 4.4 | 4.44 | 438.62 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO