Paysign Inc (PAYS)
USD 5.18
(-2.26%)
USD 5.18
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.59 | 5.59 | 4.87 | 4.87 | 500.3 Thousand |
| 31 Jul, 2024 | 5.24 | 5.43 | 5.19 | 5.33 | 193.56 Thousand |
| 30 Jul, 2024 | 5.18 | 5.24 | 5.07 | 5.22 | 113.71 Thousand |
| 29 Jul, 2024 | 5.39 | 5.39 | 5.08 | 5.14 | 121.3 Thousand |
| 26 Jul, 2024 | 5.34 | 5.34 | 5.23 | 5.32 | 73.65 Thousand |
| 25 Jul, 2024 | 5.12 | 5.33 | 5.07 | 5.24 | 156.59 Thousand |
| 24 Jul, 2024 | 5.45 | 5.45 | 5.1 | 5.14 | 249.77 Thousand |
| 23 Jul, 2024 | 5.22 | 5.55 | 5.19 | 5.48 | 400.55 Thousand |
| 22 Jul, 2024 | 5.2 | 5.23 | 5.05 | 5.21 | 188.41 Thousand |
| 19 Jul, 2024 | 5.16 | 5.32 | 5.11 | 5.15 | 136.35 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO