Paysign Inc (PAYS)
USD 5.18
(-2.26%)
USD 5.18
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.12 | 5.24 | 5.02 | 5.1 | 126.64 Thousand |
| 17 Jul, 2024 | 5.22 | 5.25 | 5.02 | 5.15 | 273.94 Thousand |
| 16 Jul, 2024 | 4.6 | 5.31 | 4.6 | 5.22 | 1.77 Million |
| 15 Jul, 2024 | 4.15 | 4.34 | 4.08 | 4.33 | 105.16 Thousand |
| 12 Jul, 2024 | 4.2 | 4.25 | 4.11 | 4.15 | 81.68 Thousand |
| 11 Jul, 2024 | 3.98 | 4.15 | 3.93 | 4.14 | 157.16 Thousand |
| 10 Jul, 2024 | 3.88 | 3.92 | 3.83 | 3.92 | 66.67 Thousand |
| 09 Jul, 2024 | 3.91 | 3.95 | 3.87 | 3.9 | 47.63 Thousand |
| 08 Jul, 2024 | 3.95 | 4.01 | 3.89 | 3.92 | 92.55 Thousand |
| 05 Jul, 2024 | 3.98 | 3.98 | 3.76 | 3.91 | 191.39 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO