Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 2.52 | 2.63 | 2.4 | 2.4 | 176.61 Thousand |
| 30 May, 2023 | 2.76 | 2.84 | 2.53 | 2.53 | 204.7 Thousand |
| 26 May, 2023 | 2.78 | 2.91 | 2.77 | 2.84 | 131.12 Thousand |
| 25 May, 2023 | 3.02 | 3.02 | 2.77 | 2.8 | 193.77 Thousand |
| 24 May, 2023 | 3.09 | 3.11 | 2.98 | 3.02 | 106.49 Thousand |
| 23 May, 2023 | 3.2 | 3.3 | 3.12 | 3.12 | 62.96 Thousand |
| 22 May, 2023 | 3.38 | 3.45 | 3.2 | 3.23 | 62.67 Thousand |
| 19 May, 2023 | 3.34 | 3.42 | 3.29 | 3.37 | 159.59 Thousand |
| 18 May, 2023 | 3.37 | 3.43 | 3.29 | 3.35 | 93.77 Thousand |
| 17 May, 2023 | 3.18 | 3.41 | 3.18 | 3.35 | 151.66 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO