Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.37 | 3.46 | 3.33 | 3.35 | 55.64 Thousand |
| 01 May, 2023 | 3.4 | 3.55 | 3.38 | 3.43 | 65.39 Thousand |
| 28 Apr, 2023 | 3.35 | 3.64 | 3.32 | 3.55 | 162.61 Thousand |
| 27 Apr, 2023 | 3.46 | 3.52 | 3.39 | 3.42 | 114.61 Thousand |
| 26 Apr, 2023 | 3.34 | 3.53 | 3.31 | 3.43 | 71.3 Thousand |
| 25 Apr, 2023 | 3.53 | 3.55 | 3.38 | 3.38 | 145.63 Thousand |
| 24 Apr, 2023 | 3.62 | 3.68 | 3.55 | 3.59 | 65.57 Thousand |
| 21 Apr, 2023 | 3.55 | 3.64 | 3.46 | 3.58 | 99.74 Thousand |
| 20 Apr, 2023 | 3.67 | 3.72 | 3.52 | 3.55 | 153.03 Thousand |
| 19 Apr, 2023 | 3.73 | 3.75 | 3.66 | 3.73 | 64.4 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO