Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.15 | 3.25 | 3.1 | 3.2 | 268.62 Thousand |
| 15 May, 2023 | 3.17 | 3.27 | 3.16 | 3.18 | 301.59 Thousand |
| 12 May, 2023 | 3.26 | 3.36 | 3.1 | 3.2 | 282.91 Thousand |
| 11 May, 2023 | 3.25 | 3.3 | 3.1 | 3.27 | 174.16 Thousand |
| 10 May, 2023 | 3.32 | 3.38 | 3.31 | 3.36 | 87.67 Thousand |
| 09 May, 2023 | 3.28 | 3.39 | 3.27 | 3.33 | 55.32 Thousand |
| 08 May, 2023 | 3.38 | 3.44 | 3.3 | 3.33 | 29.41 Thousand |
| 05 May, 2023 | 3.4 | 3.43 | 3.32 | 3.4 | 64.23 Thousand |
| 04 May, 2023 | 3.36 | 3.39 | 3.3 | 3.34 | 49.44 Thousand |
| 03 May, 2023 | 3.35 | 3.47 | 3.35 | 3.39 | 73.82 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO