Paysign Inc (PAYS)
USD 5.61
(0.0%)
USD 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.54 | 4.58 | 4.35 | 4.43 | 1.28 Million |
| 28 May, 2025 | 3.95 | 4.38 | 3.91 | 4.35 | 1.29 Million |
| 27 May, 2025 | 3.5 | 3.9 | 3.45 | 3.84 | 589.26 Thousand |
| 23 May, 2025 | 3.43 | 3.55 | 3.31 | 3.38 | 179.82 Thousand |
| 22 May, 2025 | 3.54 | 3.65 | 3.47 | 3.52 | 193.56 Thousand |
| 21 May, 2025 | 3.53 | 3.58 | 3.44 | 3.55 | 283.31 Thousand |
| 20 May, 2025 | 3.61 | 3.62 | 3.47 | 3.58 | 159.38 Thousand |
| 19 May, 2025 | 3.49 | 3.67 | 3.27 | 3.63 | 295.86 Thousand |
| 16 May, 2025 | 3.84 | 3.9 | 3.59 | 3.61 | 334.48 Thousand |
| 15 May, 2025 | 3.4 | 3.9 | 3.34 | 3.84 | 756.92 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO