Paysign Inc (PAYS)
USD 5.32
(-3.1%)
USD 5.32
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.18 | 5.2 | 5.05 | 5.09 | 280.69 Thousand |
| 16 Jun, 2025 | 4.94 | 5.14 | 4.9 | 5.13 | 394.45 Thousand |
| 13 Jun, 2025 | 4.85 | 5.05 | 4.85 | 4.86 | 411.69 Thousand |
| 12 Jun, 2025 | 4.79 | 5.07 | 4.72 | 5.05 | 347.43 Thousand |
| 11 Jun, 2025 | 5.1 | 5.1 | 4.8 | 4.85 | 284.65 Thousand |
| 10 Jun, 2025 | 4.93 | 5.08 | 4.9 | 4.99 | 369.42 Thousand |
| 09 Jun, 2025 | 4.98 | 5.07 | 4.89 | 4.96 | 513.46 Thousand |
| 06 Jun, 2025 | 4.8 | 4.94 | 4.66 | 4.93 | 264.74 Thousand |
| 05 Jun, 2025 | 4.4 | 5.0 | 4.4 | 4.71 | 1.06 Million |
| 04 Jun, 2025 | 4.36 | 4.41 | 4.25 | 4.34 | 202.5 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO