Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.8 | 3.8 | 3.73 | 3.74 | 84.85 Thousand |
| 17 Apr, 2023 | 3.66 | 3.79 | 3.61 | 3.78 | 110.06 Thousand |
| 14 Apr, 2023 | 3.45 | 3.74 | 3.45 | 3.66 | 176.77 Thousand |
| 13 Apr, 2023 | 3.6 | 3.7 | 3.4 | 3.5 | 593.86 Thousand |
| 12 Apr, 2023 | 3.76 | 3.76 | 3.56 | 3.58 | 175.71 Thousand |
| 11 Apr, 2023 | 3.63 | 3.75 | 3.6 | 3.72 | 448.92 Thousand |
| 10 Apr, 2023 | 3.52 | 3.67 | 3.4 | 3.63 | 111.06 Thousand |
| 06 Apr, 2023 | 3.43 | 3.61 | 3.43 | 3.56 | 44.28 Thousand |
| 05 Apr, 2023 | 3.26 | 3.58 | 3.25 | 3.48 | 109.25 Thousand |
| 04 Apr, 2023 | 3.75 | 3.75 | 3.53 | 3.53 | 106.12 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO