Paychex Inc (PAYX)

USD 139.08

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1985 7.33 7.42 7.33 7.33 461.31 Thousand
26 Sep, 1985 7.33 7.5 7.33 7.33 322.92 Thousand
25 Sep, 1985 7.45 7.53 7.36 7.45 1.32 Million
24 Sep, 1985 7.33 7.33 7.25 7.33 599.71 Thousand
23 Sep, 1985 7.22 7.31 7.22 7.22 824.6 Thousand
20 Sep, 1985 7.33 7.42 7.33 7.33 2.91 Million
19 Sep, 1985 7.33 7.33 7.17 7.33 899.57 Thousand
18 Sep, 1985 7.11 7.2 7.03 7.11 2.3 Million
17 Sep, 1985 7.11 7.28 7.11 7.11 334.45 Thousand
16 Sep, 1985 7.22 7.31 7.22 7.22 207.59 Thousand