Paychex Inc (PAYX)

USD 139.18

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1985 7.33 7.33 7.25 7.33 657.37 Thousand
27 Aug, 1985 7.33 7.33 7.17 7.33 1.42 Million
26 Aug, 1985 7.22 7.39 7.14 7.22 1.82 Million
23 Aug, 1985 7.33 7.33 7.17 7.33 599.71 Thousand
22 Aug, 1985 7.22 7.39 7.22 7.22 282.55 Thousand
21 Aug, 1985 7.22 7.39 7.22 7.22 1.26 Million
20 Aug, 1985 7.45 7.45 7.28 7.45 1.32 Million
19 Aug, 1985 7.33 7.33 7.25 7.33 968.76 Thousand
16 Aug, 1985 7.22 7.31 7.22 7.22 986.06 Thousand
15 Aug, 1985 7.33 7.33 7.25 7.33 611.24 Thousand