Paychex Inc (PAYX)

USD 140.81

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 112.68 114.01 112.68 113.82 1.28 Million
29 Jul, 2021 113.25 114.15 112.99 113.63 922.16 Thousand
28 Jul, 2021 112.84 113.16 112.13 112.77 1.13 Million
27 Jul, 2021 112.84 113.91 112.15 113.22 1.23 Million
26 Jul, 2021 112.24 112.72 111.69 112.68 1.32 Million
23 Jul, 2021 111.12 112.5 110.86 112.25 1.27 Million
22 Jul, 2021 111.46 111.76 110.09 110.94 1.02 Million
21 Jul, 2021 110.66 111.47 109.76 111.39 1.94 Million
20 Jul, 2021 109.9 111.39 109.53 110.46 2.46 Million
19 Jul, 2021 111.05 111.65 108.73 109.41 2.16 Million