Paychex Inc (PAYX)
USD 147.99
(0.72%)
USD 147.99
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1985 | 5.67 | 5.67 | 5.58 | 5.67 | 576.64 Thousand |
| 26 Feb, 1985 | 5.67 | 5.67 | 5.5 | 5.67 | 3.55 Million |
| 25 Feb, 1985 | 5.56 | 5.64 | 5.56 | 5.56 | 1.31 Million |
| 22 Feb, 1985 | 5.45 | 5.61 | 5.45 | 5.45 | 4.55 Million |
| 21 Feb, 1985 | 5.56 | 5.64 | 5.56 | 5.56 | 6.44 Million |
| 20 Feb, 1985 | 5.56 | 5.64 | 5.56 | 5.56 | 126.86 Thousand |
| 19 Feb, 1985 | 5.5 | 5.5 | 5.5 | 5.5 | 3.06 Million |
| 15 Feb, 1985 | 5.56 | 5.56 | 5.47 | 5.56 | 1.68 Million |
| 14 Feb, 1985 | 5.45 | 5.53 | 5.45 | 5.45 | 3.36 Million |
| 13 Feb, 1985 | 5.56 | 5.56 | 5.47 | 5.56 | 201.82 Thousand |
PBBK
PBFS
PBHC
PAX
PAYO
PAYS