Paychex Inc (PAYX)

USD 147.99

(0.72%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1985 5.56 5.81 5.56 5.56 542.04 Thousand
12 Mar, 1985 5.78 5.86 5.78 5.78 236.42 Thousand
11 Mar, 1985 5.78 5.86 5.78 5.78 461.31 Thousand
08 Mar, 1985 5.78 5.86 5.78 5.78 2.72 Million
07 Mar, 1985 5.89 5.97 5.81 5.89 1.43 Million
06 Mar, 1985 5.89 5.97 5.81 5.89 4.39 Million
05 Mar, 1985 5.78 5.86 5.7 5.78 4.34 Million
04 Mar, 1985 5.67 5.75 5.58 5.67 1.93 Million
01 Mar, 1985 5.67 5.67 5.58 5.67 4.48 Million
28 Feb, 1985 5.67 5.67 5.58 5.67 2.37 Million