Paychex Inc (PAYX)

USD 140.81

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 112.99 113.11 111.76 111.85 4 Million
15 Jul, 2021 112.38 112.95 112.09 112.67 1.98 Million
14 Jul, 2021 111.93 112.57 111.59 112.33 1.09 Million
13 Jul, 2021 111.93 112.38 111.2 111.63 1.29 Million
12 Jul, 2021 111.9 112.26 111.05 111.67 1.45 Million
09 Jul, 2021 109.6 112.13 109.6 111.9 1.56 Million
08 Jul, 2021 110.91 111.49 108.89 110.22 2.37 Million
07 Jul, 2021 108.89 109.98 108.74 109.81 1.87 Million
06 Jul, 2021 109.37 109.37 107.43 108.57 1.5 Million
02 Jul, 2021 109.18 109.29 107.65 108.73 1.66 Million