Paychex Inc (PAYX)

USD 140.81

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 103.71 104.82 103.48 104.24 881.24 Thousand
16 Jun, 2021 104.61 104.75 103.07 103.82 1 Million
15 Jun, 2021 104.66 104.67 103.76 104.34 1.37 Million
14 Jun, 2021 104.83 104.98 103.03 104.49 1.03 Million
11 Jun, 2021 104.82 105.17 104.43 105.0 901.08 Thousand
10 Jun, 2021 103.7 105.12 103.46 104.79 2.65 Million
09 Jun, 2021 103.49 104.23 103.12 103.58 811.53 Thousand
08 Jun, 2021 102.0 103.32 101.93 103.03 933.33 Thousand
07 Jun, 2021 102.62 102.99 101.38 101.75 1.2 Million
04 Jun, 2021 102.66 102.85 101.99 102.56 1.06 Million