Paychex Inc (PAYX)

USD 138.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 102.66 102.85 101.99 102.56 1.06 Million
03 Jun, 2021 101.06 102.18 100.69 101.86 925.12 Thousand
02 Jun, 2021 100.18 102.39 99.88 101.88 1.26 Million
01 Jun, 2021 101.26 102.13 100.48 100.99 924.36 Thousand
28 May, 2021 100.86 101.7 100.86 101.14 1.04 Million
27 May, 2021 100.73 101.35 100.3 100.88 1.22 Million
26 May, 2021 100.74 101.27 100.17 100.59 1.43 Million
25 May, 2021 102.07 102.07 100.88 101.09 1.13 Million
24 May, 2021 101.49 102.19 101.12 101.89 1.99 Million
21 May, 2021 101.05 101.79 100.37 100.75 2.64 Million