Paychex Inc (PAYX)

USD 140.81

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 98.41 98.95 97.23 98.89 1.73 Million
18 May, 2021 99.95 99.97 99.04 99.1 1.46 Million
17 May, 2021 99.78 100.11 99.23 99.85 971.01 Thousand
14 May, 2021 99.2 100.44 98.78 100.11 1.02 Million
13 May, 2021 96.8 99.03 96.5 98.53 1.26 Million
12 May, 2021 97.87 98.5 96.12 96.34 1.76 Million
11 May, 2021 99.32 99.78 98.12 99.03 1.45 Million
10 May, 2021 101.15 102.61 100.4 100.44 2.34 Million
07 May, 2021 101.64 101.71 99.89 101.01 1.4 Million
06 May, 2021 100.78 101.65 100.21 101.59 1.51 Million