Paychex Inc (PAYX)

USD 138.65

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 96.57 96.69 95.26 95.85 1.75 Million
09 Apr, 2021 96.12 96.53 95.17 96.36 1.45 Million
08 Apr, 2021 95.63 96.46 95.0 96.04 2.17 Million
07 Apr, 2021 95.37 96.83 94.54 94.81 2.52 Million
06 Apr, 2021 95.01 95.79 92.74 95.42 4.12 Million
05 Apr, 2021 99.65 101.15 99.46 100.36 2.38 Million
01 Apr, 2021 97.44 99.03 97.44 98.76 2.23 Million
31 Mar, 2021 99.23 99.82 97.84 98.02 2.17 Million
30 Mar, 2021 100.03 100.48 98.27 99.23 1.54 Million
29 Mar, 2021 100.59 100.9 99.09 100.28 1.53 Million