Paychex Inc (PAYX)

USD 139.46

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 100.03 100.48 98.27 99.23 1.54 Million
29 Mar, 2021 100.59 100.9 99.09 100.28 1.53 Million
26 Mar, 2021 98.12 101.01 97.86 100.82 1.9 Million
25 Mar, 2021 97.11 98.55 96.56 98.31 1.7 Million
24 Mar, 2021 96.29 98.53 95.84 96.96 1.98 Million
23 Mar, 2021 96.59 97.06 95.61 96.15 1.48 Million
22 Mar, 2021 95.57 96.76 95.39 96.58 1.69 Million
19 Mar, 2021 97.57 97.75 95.76 95.84 7.89 Million
18 Mar, 2021 96.9 98.35 95.91 97.29 1.76 Million
17 Mar, 2021 97.51 98.64 96.76 97.98 2.01 Million