Paychex Inc (PAYX)

USD 138.65

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 94.74 95.34 94.28 95.25 1.52 Million
11 Mar, 2021 95.18 96.34 94.95 95.16 1.43 Million
10 Mar, 2021 94.62 95.37 94.25 94.7 2.16 Million
09 Mar, 2021 94.4 95.53 93.64 94.55 2.07 Million
08 Mar, 2021 91.29 94.5 90.17 93.2 2.01 Million
05 Mar, 2021 90.27 92.47 89.28 92.12 2.37 Million
04 Mar, 2021 90.43 91.48 88.69 89.31 2.24 Million
03 Mar, 2021 91.53 91.95 90.35 90.48 1.51 Million
02 Mar, 2021 92.69 93.2 91.65 92.14 1.51 Million
01 Mar, 2021 92.0 93.7 91.21 92.75 1.57 Million