Paychex Inc (PAYX)

USD 147.99

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 127.58 127.93 126.78 127.89 1.39 Million
21 Aug, 2024 126.0 127.1 125.45 127.03 1.61 Million
20 Aug, 2024 125.09 125.73 124.64 125.25 975.23 Thousand
19 Aug, 2024 125.2 126.21 124.69 125.21 1.56 Million
16 Aug, 2024 125.76 125.76 124.9 125.2 1.17 Million
15 Aug, 2024 125.29 126.29 125.29 125.82 1.25 Million
14 Aug, 2024 125.36 125.65 124.48 125.1 1.63 Million
13 Aug, 2024 123.68 125.75 123.35 125.41 1.28 Million
12 Aug, 2024 124.4 124.68 123.13 123.75 1.75 Million
09 Aug, 2024 124.17 124.72 123.0 124.46 1.2 Million