Paychex Inc (PAYX)

USD 147.99

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 130.1 131.09 128.92 129.38 1.35 Million
05 Sep, 2024 132.1 132.3 129.34 130.07 1.2 Million
04 Sep, 2024 132.05 133.0 131.08 132.04 988.78 Thousand
03 Sep, 2024 131.07 133.12 130.48 131.93 1.6 Million
30 Aug, 2024 129.92 131.39 129.2 131.2 1.79 Million
29 Aug, 2024 130.69 131.43 129.04 129.55 1.13 Million
28 Aug, 2024 130.65 132.13 129.56 129.98 1.39 Million
27 Aug, 2024 129.14 130.54 129.14 130.1 2.02 Million
26 Aug, 2024 130.87 131.49 130.11 130.19 1.81 Million
23 Aug, 2024 128.39 130.15 127.76 130.0 2.12 Million