Paychex Inc (PAYX)

USD 139.08

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 119.36 119.85 118.64 119.81 1.96 Million
12 Jan, 2024 119.98 120.37 118.79 119.72 1.03 Million
11 Jan, 2024 118.97 119.23 117.78 119.14 1.71 Million
10 Jan, 2024 118.7 119.26 118.16 118.89 1.01 Million
09 Jan, 2024 118.55 118.85 117.5 118.67 1.25 Million
08 Jan, 2024 117.96 119.58 117.44 119.47 2.04 Million
05 Jan, 2024 117.49 118.65 117.43 117.98 1.29 Million
04 Jan, 2024 117.42 118.46 117.15 117.85 1.52 Million
03 Jan, 2024 118.46 118.69 116.77 116.84 1.59 Million
02 Jan, 2024 118.84 119.09 117.32 117.87 1.98 Million