Paychex Inc (PAYX)

USD 142.66

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 121.25 121.42 120.35 120.94 1.16 Million
25 Jan, 2024 121.84 123.2 120.49 121.01 1.56 Million
24 Jan, 2024 123.55 124.39 121.5 121.89 2.59 Million
23 Jan, 2024 122.64 123.5 122.51 122.82 2.01 Million
22 Jan, 2024 121.99 123.09 121.8 122.79 1.15 Million
19 Jan, 2024 121.03 122.75 119.79 122.09 2.25 Million
18 Jan, 2024 120.2 120.51 118.9 120.37 1.88 Million
17 Jan, 2024 119.36 120.37 119.36 120.11 1.38 Million
16 Jan, 2024 119.36 119.85 118.64 119.81 1.96 Million
12 Jan, 2024 119.98 120.37 118.79 119.72 1.03 Million