Paychex Inc (PAYX)

USD 138.25

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 118.08 119.78 117.17 119.68 1.57 Million
10 Jan, 2023 117.23 117.95 115.86 117.31 1.11 Million
09 Jan, 2023 117.35 119.04 117.13 117.41 1.48 Million
06 Jan, 2023 115.59 117.98 114.98 117.45 1.25 Million
05 Jan, 2023 116.39 116.44 113.7 114.36 1.35 Million
04 Jan, 2023 116.95 118.19 115.78 117.07 1.47 Million
03 Jan, 2023 116.64 116.82 114.88 115.81 1.79 Million
30 Dec, 2022 115.82 116.11 113.97 115.56 1.06 Million
29 Dec, 2022 114.85 117.07 114.54 116.46 1.37 Million
28 Dec, 2022 115.08 116.2 114.38 114.43 1.58 Million