Paychex Inc (PAYX)

USD 138.25

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 115.86 116.04 114.27 115.13 1.49 Million
23 Dec, 2022 112.74 116.24 112.42 116.01 2.5 Million
22 Dec, 2022 111.0 112.22 108.0 112.18 4.4 Million
21 Dec, 2022 114.87 115.86 113.9 114.77 2.28 Million
20 Dec, 2022 114.99 115.76 113.53 114.26 1.5 Million
19 Dec, 2022 116.15 116.69 114.94 115.52 1.81 Million
16 Dec, 2022 115.71 116.53 115.05 115.96 2.85 Million
15 Dec, 2022 121.22 121.51 116.79 117.08 2.07 Million
14 Dec, 2022 122.79 125.15 121.59 122.67 2.15 Million
13 Dec, 2022 127.39 127.89 122.68 123.32 1.25 Million