Paychex Inc (PAYX)

USD 138.88

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 121.99 122.43 120.05 120.49 1.82 Million
15 Nov, 2022 123.66 123.66 120.21 121.67 1.52 Million
14 Nov, 2022 120.76 123.24 120.25 121.19 1.81 Million
11 Nov, 2022 121.62 122.05 119.17 121.01 2.09 Million
10 Nov, 2022 120.41 121.82 118.32 121.38 2.05 Million
09 Nov, 2022 116.79 117.13 115.08 115.24 1.21 Million
08 Nov, 2022 115.2 118.71 114.77 117.05 1.34 Million
07 Nov, 2022 114.38 115.91 113.56 115.38 1.35 Million
04 Nov, 2022 114.1 114.81 111.26 113.76 1.78 Million
03 Nov, 2022 112.91 114.42 111.92 113.04 1.59 Million