Paychex Inc (PAYX)

USD 138.88

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 124.45 126.33 123.71 125.9 1.46 Million
30 Nov, 2022 120.14 124.19 119.64 124.03 2.62 Million
29 Nov, 2022 120.24 121.03 118.72 120.15 1.21 Million
28 Nov, 2022 122.0 122.62 120.09 120.47 1.52 Million
25 Nov, 2022 123.22 123.72 122.67 123.21 599.58 Thousand
23 Nov, 2022 122.85 123.67 122.41 123.16 1.19 Million
22 Nov, 2022 122.3 122.95 120.61 122.78 1.11 Million
21 Nov, 2022 120.91 122.28 120.35 121.55 919.11 Thousand
18 Nov, 2022 121.09 121.86 119.49 120.83 1.16 Million
17 Nov, 2022 119.3 120.84 118.1 120.22 1.44 Million