Paychex Inc (PAYX)

USD 138.88

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 117.91 119.35 114.47 114.5 1.5 Million
01 Nov, 2022 119.06 119.52 116.94 118.06 1.07 Million
31 Oct, 2022 118.75 119.36 117.73 118.31 1.69 Million
28 Oct, 2022 116.24 120.51 116.11 119.79 1.95 Million
27 Oct, 2022 115.94 116.93 115.19 115.76 1.25 Million
26 Oct, 2022 116.62 118.09 114.79 115.39 1.58 Million
25 Oct, 2022 114.3 116.64 114.3 116.48 2.03 Million
24 Oct, 2022 113.68 114.3 112.11 114.15 1.3 Million
21 Oct, 2022 110.88 112.54 109.69 112.16 1.26 Million
20 Oct, 2022 111.86 113.0 110.38 111.06 1.23 Million