Paychex Inc (PAYX)

USD 138.88

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 121.82 122.55 120.75 121.23 1.63 Million
25 Jul, 2022 122.31 122.7 121.0 121.52 1.49 Million
22 Jul, 2022 122.68 124.12 121.63 122.44 1.48 Million
21 Jul, 2022 120.48 122.29 119.78 122.05 1.42 Million
20 Jul, 2022 119.52 121.08 118.88 120.3 2.13 Million
19 Jul, 2022 116.18 119.5 115.68 119.17 1.7 Million
18 Jul, 2022 115.76 116.8 114.01 114.59 1.37 Million
15 Jul, 2022 114.66 115.24 114.06 115.0 1.61 Million
14 Jul, 2022 112.24 113.62 111.17 113.14 1.24 Million
13 Jul, 2022 112.32 114.49 112.2 113.34 1.35 Million