Paychex Inc (PAYX)

USD 138.88

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 131.17 131.93 130.44 130.9 978.06 Thousand
08 Aug, 2022 130.54 131.54 129.54 130.9 1.31 Million
05 Aug, 2022 127.03 129.8 126.99 129.55 979.37 Thousand
04 Aug, 2022 129.0 129.06 127.81 128.57 764.77 Thousand
03 Aug, 2022 127.23 129.52 126.56 128.97 1.15 Million
02 Aug, 2022 126.34 127.21 125.31 126.36 1.41 Million
01 Aug, 2022 127.24 128.24 126.0 126.58 1.47 Million
29 Jul, 2022 128.33 129.0 127.49 128.28 1.52 Million
28 Jul, 2022 126.0 128.7 125.48 128.27 1.23 Million
27 Jul, 2022 121.86 126.04 121.51 125.41 2.09 Million