Paychex Inc (PAYX)

USD 138.41

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 134.91 135.92 134.64 135.08 1.14 Million
23 Aug, 2022 135.99 136.37 134.83 135.0 1.02 Million
22 Aug, 2022 137.73 137.73 135.42 135.94 1.31 Million
19 Aug, 2022 138.24 138.95 137.48 138.49 2.74 Million
18 Aug, 2022 138.77 139.47 137.97 139.16 1.06 Million
17 Aug, 2022 137.29 138.74 137.04 138.62 1.44 Million
16 Aug, 2022 137.38 138.5 136.88 138.31 1.09 Million
15 Aug, 2022 135.28 138.23 134.66 138.15 1.5 Million
12 Aug, 2022 132.96 135.62 132.73 135.61 1.82 Million
11 Aug, 2022 133.81 134.02 131.92 132.07 1.28 Million