Paychex Inc (PAYX)

USD 138.41

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 118.12 118.89 116.6 117.21 1.7 Million
10 Jun, 2022 120.96 122.0 119.64 120.63 1.36 Million
09 Jun, 2022 125.16 125.54 122.58 122.6 1.06 Million
08 Jun, 2022 125.99 126.42 124.7 125.6 1.18 Million
07 Jun, 2022 124.62 127.0 123.67 126.75 1.23 Million
06 Jun, 2022 127.04 127.45 125.21 125.93 1.21 Million
03 Jun, 2022 125.43 126.34 124.81 125.81 1.35 Million
02 Jun, 2022 122.78 126.07 122.09 125.95 1.55 Million
01 Jun, 2022 124.2 124.82 121.53 122.26 1.48 Million
31 May, 2022 123.53 124.75 122.14 123.83 2.52 Million