Paychex Inc (PAYX)

USD 138.41

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 118.91 120.63 118.49 119.69 1.33 Million
12 May, 2022 117.45 118.29 115.66 117.93 2.21 Million
11 May, 2022 118.08 119.66 117.62 118.22 2.8 Million
10 May, 2022 122.33 123.05 118.85 120.13 2.24 Million
09 May, 2022 123.16 123.16 119.67 120.27 2.42 Million
06 May, 2022 123.57 124.92 122.41 124.16 1.87 Million
05 May, 2022 131.38 131.69 123.39 124.59 2.35 Million
04 May, 2022 128.59 132.9 127.73 132.47 1.91 Million
03 May, 2022 128.24 129.04 127.28 128.55 1.49 Million
02 May, 2022 126.89 128.91 125.15 127.65 1.98 Million