Paychex Inc (PAYX)

USD 138.41

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 122.47 124.1 122.15 124.08 1.56 Million
26 May, 2022 118.69 121.94 118.2 121.2 1.53 Million
25 May, 2022 117.08 118.94 116.57 117.99 1.41 Million
24 May, 2022 117.51 118.06 115.7 117.84 1.62 Million
23 May, 2022 118.15 118.91 116.19 118.21 1.8 Million
20 May, 2022 117.37 117.89 114.1 117.33 2.26 Million
19 May, 2022 116.7 117.43 115.24 115.84 2.29 Million
18 May, 2022 120.39 120.44 117.15 117.44 1.6 Million
17 May, 2022 121.77 122.27 120.94 121.62 1.32 Million
16 May, 2022 119.24 121.0 118.58 120.06 1.15 Million