Paychex Inc (PAYX)

USD 138.41

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 124.37 125.7 123.54 125.62 1.41 Million
16 Mar, 2022 122.39 124.67 121.28 124.55 1.45 Million
15 Mar, 2022 120.93 121.91 118.93 121.82 1.32 Million
14 Mar, 2022 120.78 121.72 119.13 119.89 1.11 Million
11 Mar, 2022 123.11 124.47 120.46 120.59 1.07 Million
10 Mar, 2022 120.39 122.53 118.56 122.19 1.31 Million
09 Mar, 2022 120.67 122.72 119.5 122.3 1.67 Million
08 Mar, 2022 121.68 123.67 118.25 118.43 1.95 Million
07 Mar, 2022 123.55 124.83 121.92 122.41 2.23 Million
04 Mar, 2022 119.76 123.97 118.55 123.58 1.96 Million