Paychex Inc (PAYX)

USD 138.41

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 137.89 138.51 136.43 136.69 1.57 Million
13 Apr, 2022 137.15 138.27 136.0 137.89 1.39 Million
12 Apr, 2022 138.03 138.88 136.12 136.59 1.35 Million
11 Apr, 2022 139.7 139.87 136.64 136.84 1.57 Million
08 Apr, 2022 139.01 140.9 138.41 139.29 2.39 Million
07 Apr, 2022 140.37 141.59 139.3 139.84 3.45 Million
06 Apr, 2022 138.98 141.92 138.13 141.23 2.75 Million
05 Apr, 2022 139.56 141.92 138.52 139.25 2.72 Million
04 Apr, 2022 139.26 139.61 137.2 139.31 2.74 Million
01 Apr, 2022 136.77 138.92 135.35 138.87 2.3 Million